1025.68
1025.9
1024.09
1020.78
1021.64
1023.95
1024.45
1024.25
1024.11
1024.98
1024.96
1023.14
1023.94
1026.01
1026.69
1026.43
1026.3
1027.17
1027
1023.46
1023.49
1025.23
1026.07
1025.62
1025.04
1025.77
1025.44
1021.83
1021.26
1022.98
1023.54
1022.68
1021.71
1022.63
1021.91
1018.77
1018.44
1020.57
1022.13
1022.3
1021.18
1021.08
1019.22
1014.66
1014.18
1016.89
1019.69
1019.96
1019.59
1022.74
1025.1
1024.38
1024.4
1025.03
1024.12
1021.62
1019.06
1018.9
1017.4
1014.95
1013.67
1013.24
1015.63
1018.04
1018.75
1020.65
1023.05
1025.51
1028.11
1029.29
1029.7
1031.08
1033.18
1032.5
1029.83
1030.07
1033.61
1034.7
1034.3
1034.12
1034.91
1032.73
1029.67
1028.99
1031.33
1030.9
1030.07
1028.79
1028.69
1025.36
1021.67
1020.35
1021.61
1020.95
1020.68
1021.17
1022.49
1022.6
1020.9
1021.64
1023.92
1024.21
1023.6
1022.99
1022.93
1021.75
1018.94
1019.15
1021.76
1022.8
1023.49
1024.4
1026.47
1027.76
1025.99
1026.14
1028.06
1027.57
1024.99
1021.26
1019.37
1015.16
1009.94
1007.51
1008.79
1009.07
1011.68
1015.25