1021.13
1020.88
1021.37
1021.68
1021.77
1022.49
1023.15
1023.93
1024.18
1023.69
1024.11
1023.08
1020.35
1020.26
1021.5
1021.57
1021.12
1020.05
1020.74
1020.5
1017.76
1018.53
1021.11
1021.95
1023.17
1024.45
1026.67
1026.67
1024.96
1026.18
1028.77
1030.96
1031.12
1031.16
1031.85
1030.25
1026.74
1026.95
1028.01
1028.28
1026.8
1026.46
1026.31
1023.85
1020.99
1021.81
1023.84
1024.38
1024.34
1024.16
1024.82
1023.03
1020.45
1021.62
1023.3
1024.57
1024.96
1024.82
1025.72
1024.06
1021.42
1022.47
1023.43
1023.54
1022.87
1022.3
1022.36
1017.76
1017.64
1018.68
1018.95
1018.7
1018.32
1018.51
1017.92
1016.67
1016.82
1017.44
1017.88
1017.79
1017.83
1018.62
1017.59
1015.16
1015.27
1017.41
1017.77
1016.86
1016.28
1016.61
1015.32
1012.36
1013.18
1015.56
1015.9
1016.02
1015.42
1014.9
1014.85
1011.86
1009.95
1009.41
1008.51
1006.75
1003.63
1003.74
1002.74
1001.99
1003.84
1006.17
1007.01
1007.6
1007.31
1008.37
1009.47
1008.18
1008.81
1009.5
1010.41
1012.26
1014.36
1017.15
1018.17
1017.66
1018.19
1019.88
1020.72
1021.21