1020.09
1019.56
1020.7
1020.36
1019.35
1020.42
1021.93
1022.91
1022.58
1022.09
1022.8
1022.5
1021.22
1022.01
1022.67
1022.47
1021.44
1021.45
1022.03
1022.25
1020.39
1020.41
1021.36
1022.67
1023.97
1024.48
1026.88
1027.9
1027.77
1030.16
1032.25
1033.43
1034.19
1034.36
1035.62
1033.81
1030.83
1030.01
1030.61
1030.31
1029.16
1027.9
1028.32
1026.76
1023.84
1025.19
1026.7
1027.25
1027.28
1027.5
1028.48
1027.48
1025.03
1026.19
1027.99
1028.57
1028.59
1028.56
1029.18
1027.74
1025.08
1025.51
1026.86
1026.56
1025.84
1024.88
1025.15
1020.37
1020.29
1020.53
1020.59
1019.82
1018.75
1019.24
1018.33
1016.45
1017.05
1017.54
1018.11
1018.41
1018.36
1019.38
1018.66
1016.67
1016.97
1017.46
1017.28
1016.78
1017.64
1017.49
1016.31
1013.28
1014.06
1015.15
1015.38
1015.75
1015.51
1016.27
1014.89
1012.62
1013.15
1013.47
1012.82
1011.63
1010.25
1009.19
1007.47
1003.42
1002.5
1007.04
1006.16
1006.34
1006.98
1008.42
1007.96
1007.14
1008.56
1008.92
1008.96
1010.14
1011.21
1013.63
1015.82
1015.87
1018.52
1020.64
1021.43
1020.97