1027.65
1027.64
1028.6
1029.62
1029.02
1028.63
1031.1
1033.5
1033.34
1031.33
1030.34
1031.15
1030.05
1028.98
1029.17
1028.55
1028.19
1026.53
1025.49
1025.96
1024.6
1024.55
1026.95
1028.6
1029.52
1030.81
1032.34
1034.09
1034.28
1034.28
1035.34
1036.82
1037.2
1036.4
1036.27
1036.2
1035.12
1033.69
1033.6
1033.59
1032.27
1031.14
1030.26
1029.81
1028.48
1027.72
1028.28
1028.49
1028.37
1027.92
1027.41
1028.35
1026.83
1025.52
1026.09
1026.23
1025.48
1024.77
1024.74
1024.8
1023.17
1022.44
1023.12
1023.66
1023.47
1022.67
1022.67
1021.64
1021.13
1022.25
1023.07
1022.97
1022.51
1022.4
1022.64
1021.53
1020.56
1020.93
1021.04
1020.11
1018.3
1017.39
1016.77
1015.43
1013.01
1011.91
1009.43
1005.91
1002.3
997.158
993.428
991.736
988.737
988.137
988.14
987.891
988.761
991.357
994.974
996.653
999.067
1002.78
1005.51
1006.56
1006.89
1005.52
1004.63
1001.72
999.205
998.916
1000.07
1000.97
1001.14
1002.08
1003.37
1003.9
1004.57
1006.93
1007.82
1008.83
1008.67
1008.72
1009.51
1008.7
1008.2
1008.96
1009.47
1008.99