1029.45
1029.72
1030.31
1031.92
1031.82
1031.15
1033.99
1036.4
1035.96
1033.72
1032.9
1033.71
1032.57
1030.41
1030.29
1030.01
1029.35
1027.19
1026.36
1026.94
1025.62
1025.8
1028.07
1029.8
1031.23
1032.55
1033.79
1036.13
1036.48
1036.11
1037.04
1038.12
1038.75
1038.1
1037.89
1038.44
1037.74
1036.06
1035.66
1035.19
1034.56
1033.11
1032.19
1032.37
1031.29
1029.89
1030.2
1030.45
1030.26
1029.5
1029.16
1030.06
1028.74
1026.71
1026.84
1027
1026.37
1025.71
1025.74
1026.09
1024.88
1023.63
1024.04
1024.49
1024.19
1023.33
1023.11
1022.23
1021.19
1021.89
1022.68
1022.74
1022.3
1022.66
1023.33
1022.31
1020.86
1021.02
1021.51
1020.72
1019.37
1018.41
1018.25
1016.79
1014.56
1012.93
1010.94
1007.77
1004.12
999.836
994.683
992.417
989.591
988.84
988.578
988.51
989.693
992.703
995.613
996.843
999.172
1002.42
1005.79
1007.12
1006.92
1005.68
1004.91
1003.66
1000.96
999.712
1000.14
1000.66
1000.78
1001.48
1003.07
1003.66
1004.38
1006.69
1008.61
1009.64
1009.9
1010.25
1010.94
1010.35
1009.59
1009.26
1009.55
1009.04