1026.66
1027.58
1029.69
1032.2
1032.31
1033.73
1035.4
1036.46
1037.08
1036.75
1037.38
1037.92
1035.39
1034.11
1033.87
1032.53
1030.49
1028.46
1027.94
1028.44
1026.63
1027.77
1030.09
1031.5
1033.28
1034.57
1036.48
1038.39
1037.75
1038.36
1039.45
1039.95
1039.92
1039.18
1039.02
1038.86
1036.08
1035.01
1034.98
1034.31
1033.43
1032.82
1033.56
1034.58
1032.58
1032.16
1032.23
1032.07
1031.25
1030.4
1030.49
1031.16
1029.48
1029.65
1030.3
1030.92
1031
1030.57
1030.89
1030.75
1028.76
1027.91
1027.91
1027.47
1026.41
1025.15
1025.12
1023
1022.33
1022.49
1022.5
1022.02
1021.29
1021.59
1022.16
1020.54
1020.72
1021.12
1021.45
1021.46
1021.03
1021.32
1021.5
1019.84
1019.28
1018.8
1018.18
1017.16
1015.77
1015.36
1014.7
1011.87
1010.79
1010.03
1009.05
1008.32
1006.79
1006.83
1006.75
1005.11
1004.92
1006.14
1005.86
1005.96
1004.97
1004.84
1004.68
1003.45
1003.18
1003.73
1003.57
1003.4
1003.18
1003.69
1004.35
1003.93
1004.38
1005.85
1007.42
1009.39
1010.85
1012.8
1014.16
1014.64
1014.73
1014.63
1014.19
1012.25