1030.09
1030.72
1032.49
1033.65
1032.12
1033.6
1035.65
1036.24
1036.55
1035.81
1035.89
1035.42
1032.64
1032.48
1034.81
1034.55
1033.57
1031.73
1032.02
1029.9
1027.68
1028.95
1032.87
1034.78
1036.53
1037.76
1040.16
1038.65
1037.11
1039.06
1042.62
1043.71
1044.22
1043.8
1043.94
1040.31
1037.1
1037.57
1040.25
1039.95
1039.26
1038.63
1038.22
1035.37
1032.77
1033.14
1035.09
1035.07
1034.47
1033.87
1033.64
1030.39
1027.73
1028.24
1030.66
1030.68
1029.85
1029.62
1029.76
1027.05
1024.27
1025.15
1027.28
1027.15
1026.22
1024.98
1024.67
1021.18
1022.06
1023.61
1024.26
1023.9
1023.46
1023.66
1022.22
1020.47
1021.38
1023.1
1023.5
1022.96
1022.07
1021.79
1019.22
1016.67
1016.7
1018.28
1017.73
1016.54
1014.49
1012.82
1008.77
1005.85
1002.93
1000.44
997.956
996.558
994.33
993.292
993.388
993.695
995.598
998.839
1001.94
1003.74
1004.82
1005.67
1006.09
1004.67
1003.19
1003.09
1002.53
1001.31
999.749
999.175
1001.02
1002.09
1003.61
1006.56
1009.31
1011.46
1013
1013.1
1013.2
1011.96
1010.44
1010.49
1009.24
1006.69