1032.93
1035.44
1037.7
1040.24
1040.83
1041.27
1042.13
1041.7
1040.55
1038.96
1037.87
1035.96
1032.79
1030.81
1028.85
1026.92
1026.18
1025.6
1025.97
1027.58
1028.09
1029.78
1031.86
1034.13
1035.22
1036.48
1037.77
1039.28
1039.19
1040.05
1040.58
1040.62
1040.77
1040.89
1040.65
1040.72
1039.11
1039.19
1039.19
1039.23
1039.02
1038.36
1037.73
1037.69
1036.04
1035.86
1035.56
1034.79
1034.6
1033.9
1033.18
1033.17
1031.15
1030.8
1030.75
1030.31
1029.71
1028.96
1028.77
1028.53
1027.15
1026.66
1026.6
1026.31
1025.8
1025.11
1024.38
1023.24
1022.94
1023.02
1022.99
1022.75
1022.48
1022.48
1022.75
1022.12
1021.98
1021.93
1021.61
1020.92
1019.83
1018.94
1017.9
1015.93
1014.4
1013.15
1011.27
1009.46
1007.27
1005.51
1004.08
1001.72
1000.7
1000.69
1000.74
1000.97
1001.62
1002.91
1004.87
1005.79
1007.59
1009.73
1010.46
1010.1
1008.98
1008.03
1006.74
1004.72
1003.47
1003.4
1002.97
1003.2
1002.81
1003.04
1003.74
1003.89
1004.71
1006.08
1007.09
1008.06
1008.57
1009.18
1010.64
1010.74
1011.03
1011.35
1011.49
1011.38