1030.18
1029.58
1029.18
1029.9
1028.87
1026.52
1027.2
1028.67
1029.55
1030.02
1031.07
1032.72
1032.06
1030.17
1030.75
1031.36
1031.47
1030.73
1029.64
1030.26
1028.93
1026.02
1026.52
1027.17
1025.95
1024.98
1024.36
1024.6
1023.19
1020.34
1020.78
1022.24
1022.77
1023.36
1024.39
1026.41
1026.4
1025.27
1026.84
1028.65
1028.75
1028.38
1027.78
1027.8
1026.24
1023.15
1022.92
1023.38
1023.17
1022.44
1021.83
1022.63
1021.45
1018.92
1019.36
1020.63
1020.21
1019.19
1019.13
1019.78
1019.25
1016.7
1017.06
1018.51
1018.5
1017.76
1017.56
1019.45
1018.76
1018.86
1020.32
1020.21
1019.19
1018.55
1019.4
1019.48
1017.92
1017.29
1017.49
1015.75
1013.27
1010.69
1007.51
1005.89
1005.27
1003.89
1003.58
1004.08
1005.4
1007.51
1011.63
1013.56
1014.56
1016.22
1019.72
1021.65
1022.67
1023.17
1025
1025.2
1022.52
1021.17
1019.87
1018.07
1017.35
1019.7
1021.1
1022.25
1020.27
1020.6
1020.75
1019.09
1016.66
1012.84
1012.73
1013.53
1014.82
1017.18
1020.44
1021.96
1023.22
1024.78
1026.95
1028.13
1027.56
1028.93
1029.85
1030.26