1026.95
1026.32
1026.67
1027.19
1027.2
1026.59
1027.77
1029.06
1028.77
1027.91
1027.32
1028.09
1027.75
1027.34
1028.03
1028.7
1028.61
1028.18
1027.49
1028.01
1026.48
1025.13
1024.92
1025.45
1025.72
1024.73
1023.96
1023.54
1022.93
1021.91
1023.65
1025.15
1025.06
1024.59
1023.96
1024.77
1021.76
1020.51
1020.73
1020.23
1019.86
1019.63
1019.64
1020.76
1020.48
1019.75
1020.41
1021.02
1020.85
1020.13
1020.12
1021.45
1020.93
1020.38
1021.78
1022.69
1022.94
1022.44
1022.68
1023.35
1022.56
1021.87
1022.64
1023.56
1023.27
1022.19
1022.46
1022.14
1021.16
1022.03
1022.42
1022.17
1021.23
1020.77
1021.04
1019.89
1018.51
1018.6
1018.66
1017.76
1016.12
1015.15
1014.24
1012.01
1008.8
1006.74
1004.53
1002.88
999.51
997.524
997.497
998.481
999.323
1001.56
1003.77
1004.4
1005.62
1007.46
1009.77
1011.17
1012.93
1014.88
1015.12
1014.54
1012.47
1010.93
1010.88
1010.59
1011.43
1013.32
1014.79
1014.62
1013.95
1013.27
1012.9
1011.02
1008.56
1007.98
1008.16
1007.25
1007.98
1009.25
1012.58
1013.27
1013.38
1016.24
1018.39
1019.57