1036.57
1035.84
1035.16
1035.01
1033.73
1032.97
1034
1034.35
1034.73
1034.17
1034.13
1034.98
1033.81
1032.09
1033.42
1033.46
1033.43
1032.53
1031.95
1032.41
1030.4
1029.19
1029.41
1029.69
1029.03
1028.18
1028.14
1028.6
1028.34
1027.35
1028.7
1030.69
1031.14
1030.98
1031.49
1032.7
1031.92
1030.72
1031.42
1031.6
1030.87
1029.95
1029.65
1029.79
1027.98
1025.67
1025.1
1024.87
1024.62
1023.77
1023.27
1023.06
1021.78
1020.56
1021.79
1022.5
1022.72
1022.22
1022.01
1022.39
1020.77
1019.56
1020.36
1021.13
1021.04
1020.5
1020.68
1020.19
1019.26
1020.06
1021.04
1020.6
1019.56
1019.13
1019.37
1017.89
1015.91
1015.81
1015.1
1013.18
1010.58
1007.5
1004.64
1000.26
996.345
996.546
996.231
995.948
994.574
994.695
996.63
998.402
999.938
1001.95
1003.75
1005.74
1008.09
1010.94
1014.38
1015.51
1015.25
1015.08
1012.96
1009.22
1006.42
1007.15
1008.94
1010.59
1010.9
1012.48
1013.05
1012.54
1012.05
1010.77
1009.36
1005.67
1003.02
1003.49
1007.23
1008.7
1007.96
1008.12
1011.55
1013.02
1014.17
1017.2
1020.1
1021.28