1038.79
1038.14
1037.35
1037.59
1036.14
1035.5
1035.96
1036.31
1036.15
1035.68
1035.53
1035.62
1033.89
1033.32
1034.35
1034.35
1034.13
1033.37
1032.52
1032.64
1030.7
1029.82
1030.51
1030.96
1030.91
1030.84
1031.56
1033.37
1033.18
1033.62
1035.04
1035.52
1035.64
1035.94
1035.8
1036.31
1035.4
1034.73
1035.3
1035.35
1034.75
1033.69
1033.21
1032.64
1030.28
1028.53
1028.01
1027.26
1026.73
1026.28
1025.54
1025.73
1024.93
1024.34
1025.26
1026.32
1026.35
1026.23
1026.22
1026.01
1024.7
1023.7
1023.95
1024.12
1024.05
1023.49
1023.34
1022.27
1021.55
1022.11
1022.82
1022.71
1022.11
1021.73
1021.62
1019.83
1017.76
1016.97
1016.02
1014.41
1011.66
1009.04
1006.81
1002.5
998.061
996.396
994.044
992.814
994.371
993.514
993.732
993.881
995.329
997.872
1000.19
1001.85
1004.17
1007.37
1010.07
1011.71
1012.87
1012.93
1011.22
1007.84
1003.52
1001.32
999.937
999.786
1000.2
1001.23
1002.27
1002.7
1003.66
1004.42
1005.6
1005.65
1005.21
1005.63
1005.91
1005.88
1005.51
1006.24
1008.63
1008.69
1010.11
1012.06
1013.68
1014.37