1040.61
1039.86
1039.56
1039.79
1038.76
1036.97
1037.61
1037.9
1037.41
1037
1036.25
1037.01
1036.35
1035.07
1035.71
1036.09
1035.45
1035.3
1034.35
1034.93
1034.18
1032.56
1032.69
1033.07
1032.8
1031.75
1031.56
1031.8
1031.44
1031.6
1033.45
1034.89
1035.57
1035.54
1035.78
1036.4
1035.6
1034.13
1034.03
1034
1032.86
1032.12
1031.49
1031.58
1029.93
1028.11
1027.89
1026.97
1026.06
1024.78
1023.82
1024
1023.18
1022.02
1022.58
1023.42
1023.51
1023.27
1023.14
1023.51
1022.38
1021
1021.13
1021.45
1020.8
1020.32
1020.24
1020.31
1019.54
1020.22
1020.77
1020.68
1019.96
1019.26
1019.07
1017.65
1014.87
1013.23
1011.76
1009.14
1005.53
1001.68
997.831
994.065
989.75
989.294
990.303
991.286
991.749
992.506
993.447
995.758
996.305
999.124
1001.93
1004.5
1007.06
1009.53
1012.4
1012.8
1011.85
1009.73
1004.94
999.806
996.786
995.255
996.221
996.565
996.178
996.986
998.081
999.046
999.98
1000.18
1001.15
1001.2
1000.27
1001.41
1002.2
1002.82
1003.08
1004.31
1007.22
1009.21
1010.45
1012.95
1015.08
1016.28