1040.34
1039.04
1039.6
1038.93
1039.23
1037.69
1037.52
1038.28
1037.79
1036.91
1036.4
1037.36
1037.21
1035.83
1036.53
1036.49
1036.26
1035.43
1035
1035.34
1035.42
1033.69
1033.91
1034.04
1033.5
1032.7
1032.21
1032.15
1031.51
1030.31
1031.32
1032.69
1033.15
1032.92
1033.18
1034.28
1034.07
1033.06
1033.25
1033.17
1032.41
1031.08
1029.91
1029.51
1028.31
1026.27
1025.74
1025.17
1023.89
1022.36
1021.25
1020.97
1020.38
1019.2
1019.96
1019.91
1019.96
1019.78
1019.51
1019.72
1019.06
1018.02
1018.35
1017.98
1017.29
1016.27
1015.93
1017.17
1017.18
1018.98
1019.75
1019.92
1018.84
1017.76
1016.66
1014.49
1010.4
1007.77
1003.8
999.019
995.544
988.287
983.727
982.702
982.769
984.382
986.045
987.373
988.073
989.918
992.583
995.056
996.873
999.447
1001.9
1004.28
1007.56
1010.34
1011
1009.47
1004.15
994.979
992.3
990.688
989.161
987.213
988.003
988.741
989.435
990.801
992.329
993.572
994.46
993.78
993.187
993.488
993.594
996.039
998.862
1001.69
1003.74
1006.42
1009.83
1012.59
1013.7
1015.55
1016.59
1015.17