1039.57
1039.03
1038.67
1037.63
1035.96
1036.02
1038.04
1038.14
1037.94
1036.82
1036.88
1036.12
1033
1033.22
1035.57
1035.58
1035.07
1034.28
1033.38
1032.25
1029.98
1029.13
1031.62
1031.56
1031.09
1030.78
1033.13
1034.8
1033.4
1034.04
1036.47
1036.65
1036.95
1037.3
1037.29
1036.43
1034.66
1034.75
1036.8
1036.87
1036.5
1035.3
1034.57
1032.84
1029.52
1028.46
1029.21
1028.52
1027.76
1027.33
1026.92
1026.17
1024.79
1025.17
1027.36
1028.25
1028.13
1027.82
1027.5
1026.43
1024.04
1023.87
1025.64
1026.06
1025.54
1024.97
1024.99
1021.78
1021.87
1023.7
1024.43
1024.28
1023.85
1023.41
1022.2
1019.78
1018.86
1019.27
1018.77
1017.62
1015.49
1013.41
1010.86
1007.12
1002.62
1001.85
999.38
996.757
996.632
994.715
993.153
993.654
995.059
997.256
999.296
1000.57
1002.93
1006.05
1009.31
1010.95
1012.12
1013.83
1013.59
1010.96
1007.66
1005.34
1002.82
1000.91
1001.98
1003.15
1004.96
1004.78
1005.59
1006.56
1007.54
1007.04
1007.42
1010.12
1010.13
1008.97
1008.4
1009
1009.57
1009.18
1010.41
1013.23
1015.02
1015.43