1041.31
1041.24
1041.26
1041.65
1040.43
1039.08
1039.33
1038.93
1038.49
1037.75
1036.65
1037.06
1035.37
1033.89
1034.49
1033.8
1033.21
1032.64
1032.8
1033.92
1033.25
1033.13
1033.39
1033.94
1033.5
1033.82
1034.32
1035.5
1034.82
1035.03
1036.59
1036.93
1036.91
1036.76
1036.86
1037.33
1036.14
1035.52
1036.31
1036.63
1036.01
1035.18
1034.43
1033.9
1031.85
1029.84
1029.46
1028.4
1027.16
1026.15
1025.22
1025.48
1024.86
1024.33
1025.27
1025.83
1025.92
1025.99
1026.08
1026.27
1025.12
1024.39
1024.65
1024.65
1024.19
1023.51
1023.32
1022.38
1021.77
1022.4
1022.76
1022.6
1022.01
1021.52
1021.35
1020
1018.13
1017.23
1015.9
1014.19
1011.5
1009.14
1006.8
1003.06
999.579
997.719
995.915
993.288
991.799
993.033
993.107
993.805
993.874
996.665
998.843
1000.52
1002.82
1005.83
1008.76
1009.94
1010.86
1011.76
1010.44
1007.46
1003.25
1000.07
997.148
995.437
995.142
996.245
997.087
996.984
997.22
998.307
1000.47
1001.86
1002.8
1003.84
1005.76
1005.85
1005.58
1006
1007.26
1007.64
1007.85
1009.22
1010
1010.38