1042.11
1041.57
1042.16
1042.5
1041.34
1039.77
1039.28
1039.2
1038.73
1037.54
1035.85
1036.62
1035.01
1033.9
1033.91
1033.31
1033.28
1032.91
1032.86
1034.15
1033.45
1033.77
1033.99
1034.64
1034.5
1034.65
1035.08
1035.97
1035.71
1035.34
1036.56
1036.84
1036.83
1036.94
1037.11
1037.4
1036.75
1035.66
1036.33
1036.47
1035.76
1034.67
1033.84
1033.73
1032.31
1030.61
1029.62
1028.72
1027.2
1026.07
1024.73
1024.45
1023.41
1022.83
1023.67
1024.11
1024.38
1024.41
1024.69
1025.14
1024.38
1023.64
1023.89
1023.94
1023.39
1022.62
1022.23
1021.18
1020.71
1020.87
1021.32
1021.16
1020.54
1020.02
1019.73
1018.55
1016.7
1015.68
1014.53
1012.28
1008.94
1006.45
1004
1001.06
997.479
995.254
993.045
991.425
990.663
990.966
991.811
993.351
994.058
996.419
998.469
1000.14
1002.61
1005.35
1008.08
1009.27
1009.58
1010.17
1008.11
1004.67
1000.93
997.537
994.252
992.595
992.028
992.949
993.228
993.364
993.383
994.671
996.613
998.478
999.825
1001.18
1002.52
1003.48
1003.43
1003.86
1004.68
1005.6
1005.87
1006.68
1007.4
1007.07