1041.78
1041.42
1041.31
1041.65
1040.75
1039.29
1038.46
1037.78
1037.11
1035.91
1034.43
1034.26
1032.82
1031.8
1032.31
1031.75
1032.6
1032.16
1032.01
1033.58
1033.14
1032.84
1033.62
1034.26
1034.26
1034.34
1034.92
1035.56
1035.66
1035.28
1036.17
1036.62
1036.76
1036.78
1036.92
1037.51
1037.18
1035.97
1036.73
1036.74
1035.99
1034.8
1033.86
1033.83
1032.47
1030.87
1030.02
1029.48
1027.97
1026.6
1025.24
1024.7
1023.44
1022.24
1022.52
1022.79
1022.93
1023.03
1023.14
1023.85
1023.59
1023.01
1023.14
1023.3
1022.72
1021.88
1021.44
1020.83
1019.49
1019.91
1020.01
1019.79
1019.33
1018.68
1018.5
1017.4
1015.46
1014.28
1012.98
1010.63
1007.11
1004.38
1001.61
998.627
994.944
992.412
990.378
989.055
988.499
989.485
990.962
992.473
993.749
995.817
998.2
999.953
1002.11
1004.88
1007.02
1008.55
1008.88
1008.41
1006.03
1002.54
998.38
994.722
992.022
990.046
989.274
989.265
989.487
989.136
989.23
990.542
992.68
994.479
996.118
998.146
999.493
1000.74
1001.21
1001.58
1002.8
1003.29
1003.48
1004.26
1004.35
1003.98