1041.78
1041.42
1041.55
1041.77
1040.79
1039.43
1038.74
1038.12
1037.59
1036.64
1034.94
1035.35
1033.84
1032.92
1033.13
1033.24
1032.93
1032.81
1032.55
1033.91
1033.79
1033.38
1034.03
1034.57
1034.4
1034.35
1034.78
1035.28
1035.33
1034.97
1035.78
1036.24
1036.52
1036.5
1036.74
1037.28
1037.03
1035.76
1036.45
1036.33
1035.55
1034.38
1033.43
1033.4
1032.19
1030.54
1029.85
1029.08
1027.77
1026.25
1024.94
1024.54
1023.49
1022.24
1022.61
1022.95
1023.02
1023.09
1023.23
1023.83
1023.6
1022.81
1022.88
1023
1022.51
1021.53
1021.02
1020.57
1019.26
1019.78
1019.95
1019.65
1019.02
1018.51
1018.27
1017.17
1014.94
1013.86
1012.44
1009.78
1006.36
1002.93
1000.07
996.796
993.015
990.553
988.179
987.58
987.774
989.349
990.602
992.528
993.857
996.119
998.292
1000.53
1002.59
1005.38
1007.58
1008.89
1008.97
1007.92
1004.95
1000.71
996.4
992.423
989.963
988.769
988.275
988.124
987.657
987.579
988.119
989.482
991.662
993.813
995.527
996.929
998.506
999.65
1000.23
1000.7
1002.14
1003.16
1003.44
1004.5
1005.08
1005.33