1038.86
1037.68
1037.14
1036.89
1036.44
1034.83
1034.76
1034.32
1034.25
1033.13
1032.92
1033.94
1033.55
1032.7
1033.9
1033.97
1033.98
1033.34
1033.11
1033.83
1033.79
1032.76
1032.99
1033.38
1033.17
1032.79
1032.65
1033.02
1032.79
1032.05
1033.05
1033.44
1033.94
1033.91
1034.04
1035.14
1034.55
1034.04
1034.43
1034.42
1033.77
1032.67
1031.99
1031.47
1029.95
1028.13
1027.72
1027.46
1026.62
1025.21
1024.18
1023.77
1022.63
1021.13
1021.13
1021.03
1020.87
1020.74
1021.02
1021.46
1021.24
1020.43
1020.41
1020.31
1019.54
1018.47
1017.4
1016.7
1015.7
1016.4
1017.26
1017.86
1017.5
1016.94
1016.2
1014.23
1011.05
1009.19
1006.56
1002.37
997.031
991.607
988.14
983.783
980.705
978.894
980.484
981.929
983.986
985.971
988.155
990.081
991.888
994.951
997.62
1000.06
1002.56
1004.82
1006.57
1006.22
1003.79
1000.07
994.711
987.626
980.859
979.403
978.297
977.059
974.511
972.421
972.12
973.626
975.771
978.202
981.02
983.594
985.432
988.17
990.47
992.743
994.35
996.407
998.813
1000.83
1002.57
1004.93
1006.35
1005.76