1039.87
1040.17
1040.02
1038.69
1038.36
1038.14
1037.75
1036.61
1036.55
1036.31
1035.77
1035.08
1035.23
1035.59
1035.32
1034.62
1035.26
1035.13
1035.37
1034.75
1034.28
1034.83
1034.64
1033.69
1034.02
1034.08
1033.88
1033.66
1033.15
1033.19
1033.06
1032.67
1032.91
1033.46
1033.26
1032.97
1032.55
1032.77
1032.23
1030.91
1030.64
1030.37
1029.7
1028.34
1027.2
1026.77
1025.64
1023.99
1023.07
1022.48
1021.18
1020.16
1019.06
1018.77
1017.71
1016.55
1017.04
1017.29
1017.05
1016.51
1016.5
1017.34
1017.53
1016.51
1016.92
1017.37
1016.86
1015.38
1015.32
1015.32
1014.07
1013.88
1014.01
1013.64
1012.7
1011.56
1011.14
1009.78
1007.16
1006.49
1006.52
1006.51
1006.01
1005.17
1005.6
1004.69
1003.23
1003.85
1004.37
1005.38
1006.36
1007.85
1009.31
1010.02
1008.8
1008.28
1006.7
1005.15
1003.66
1005.97
1005.58
1001.77
994.189
988.078
991.863
994.236
995.621
996.601
998.189
999.124
998.619
999.464
1001.03
1002.96
1003.55
1005.51
1007.67
1008.31
1008.17
1009.72
1010.69
1010.97
1010.29
1009.17
1006.92
1003.1
997.648
994.605