1032.93
1032.55
1032.18
1031.59
1030.94
1030.58
1030.96
1030.96
1031.5
1032.21
1032.28
1034.62
1034.38
1032.91
1033.74
1032.86
1032.45
1032.53
1032.8
1033.4
1033.92
1033.54
1033.92
1032.79
1032.14
1031.97
1031.9
1031.53
1030.73
1030.08
1029.41
1027.77
1026.6
1025.92
1025.19
1024.46
1024.07
1023.28
1024.65
1024.39
1024.52
1025.94
1027.11
1027.83
1028.3
1029.04
1029.9
1029.18
1029.27
1029.74
1029.99
1029.48
1029.19
1029.18
1029.56
1029.46
1029.07
1030.33
1030.93
1031.49
1031.9
1031.43
1031.34
1029.89
1028.69
1028.29
1028.25
1029.04
1028.89
1029.44
1028.96
1028.48
1028.54
1029.17
1029.97
1030.59
1030.61
1031.67
1031.1
1030.7
1031.53
1031.98
1032.63
1032.69
1032.62
1033.14
1032.15
1031.27
1031.35
1030.76
1030.47
1030.22
1029.35
1029.26
1027.67
1026.88
1025.29
1025.97
1024.53
1024.74
1024.01
1023.82
1022.8
1022.46
1022.21
1022
1021.18
1020.57
1019.55
1019.13
1018.68
1019.75
1020.72
1021.97
1022.65
1023.12
1023.57
1024.71
1024.86
1024.68
1024.32
1023.85
1023.36
1021.73
1020.7
1020.1
1018.96
1017.67