1015.08
1015.52
1014.75
1013.24
1013.46
1015.71
1016.16
1014.32
1016.05
1018.48
1019.77
1020.94
1022.81
1025.47
1025.82
1023.66
1025.12
1027.6
1028.3
1028.82
1029.96
1032.36
1031.86
1029.13
1029.96
1031.35
1031.18
1030.73
1031.1
1032.6
1032.06
1028.69
1028.86
1029.86
1029.4
1027.87
1027.28
1027.76
1026.11
1022.53
1021.37
1021.15
1020.18
1017.73
1015.98
1015.24
1013.3
1010.21
1009.88
1010.5
1010.43
1009.9
1010.98
1015.09
1016.49
1015.87
1018.74
1022.43
1024.15
1024.96
1025.76
1027.82
1026.55
1023.2
1023.41
1025.9
1027.72
1032.67
1035.56
1035.5
1032.99
1033.61
1036.24
1037.22
1037.53
1038.68
1040.72
1040.62
1038.2
1038.54
1039.79
1039.49
1038.98
1038.45
1039.83
1038.35
1034.11
1034.12
1034.08
1032.92
1031.26
1030.62
1032.05
1030.74
1028.07
1027.42
1028.93
1028.46
1027.87
1028.21
1029.15
1028.47
1024.89
1024.74
1025.6
1024.69
1023.82
1023.76
1025.52
1025.4
1023.68
1023.88
1025.44
1025.07
1024.18
1024.18
1025.12
1024.53
1022.16
1022.13
1022.66
1021.47
1019.69
1019.14
1020.48
1019.58
1017.92
1018.44