1032.83
1032.78
1031.77
1031.81
1030.89
1030.72
1031.53
1031.81
1031.59
1032.13
1032.54
1033.51
1033.6
1033.11
1033.46
1033.5
1033.01
1032.79
1032.88
1033.29
1033.83
1033.64
1033.99
1033.27
1032.36
1032.25
1031.73
1031.65
1031.16
1030.13
1029.62
1028.25
1026.9
1025.42
1024.31
1023.21
1021.44
1020.44
1021.72
1021.99
1022.73
1024.85
1026.3
1027.9
1028.78
1029.8
1030.48
1030.36
1029.64
1030
1030.06
1030.1
1030.13
1029.73
1030.26
1030.31
1030.21
1030.87
1031.17
1031.94
1032.06
1031.55
1031.67
1030.68
1029.26
1028.67
1028.77
1029.37
1029.05
1029.69
1029.52
1028.92
1029.04
1029.62
1030.09
1030.54
1030.53
1031.53
1031.46
1031.28
1031.54
1032.48
1032.75
1032.97
1033.26
1033.7
1032.99
1032.08
1031.91
1031.33
1031.07
1030.53
1029.57
1029.51
1028.53
1027.28
1026.32
1025.76
1025.07
1024.85
1023.83
1023.71
1023.17
1022.66
1023
1022.28
1021.66
1020.74
1019.38
1018.52
1017.9
1018.12
1019.8
1020.97
1022.12
1022.75
1023.34
1024.36
1025.02
1025.17
1024.92
1024.76
1024.4
1023.15
1021.6
1020.99
1019.64
1018.71