1022.11
1021.9
1022.96
1023.29
1021.05
1021.08
1022.01
1022.06
1021.58
1021.27
1021.72
1021.89
1019.09
1019.01
1020.74
1020.52
1019.82
1019.1
1019.92
1019.83
1017.47
1017.75
1018.91
1018.73
1018.32
1018.56
1019.68
1020.41
1017.58
1017.74
1020.4
1021.7
1021.19
1021.93
1023.54
1023.79
1021.83
1022.41
1024.93
1025
1024.46
1024.14
1024.7
1024.13
1020.28
1020.34
1021.44
1021.54
1021.1
1020.35
1021.04
1020.53
1017.21
1016.93
1018.53
1018.25
1017.18
1016.75
1018.17
1017.49
1014.53
1015.17
1016.3
1017.28
1016.16
1015.76
1017.12
1014.96
1015.3
1016.96
1016.65
1016.07
1016.35
1017.51
1017.08
1014.87
1015.54
1016.92
1017.64
1015.24
1016.39
1017.89
1017.71
1015.65
1016.95
1020.16
1021.27
1021.4
1021.59
1022.9
1022.68
1020.21
1020.29
1022.07
1021.76
1020.47
1019.86
1019.76
1019.12
1016
1015.67
1017.08
1017.06
1017.01
1017.18
1019.49
1019.67
1017.87
1017.86
1020.47
1021.08
1021.14
1021.28
1023.01
1022.3
1019.95
1020.41
1022.78
1023
1021.94
1021.74
1022.1
1020.52
1017.3
1017.75
1019.11
1018.66
1017.32