1035.41
1035.34
1032.97
1033.13
1034.54
1034.94
1034.61
1034.96
1034.36
1034.77
1033.77
1035.21
1039.23
1040.55
1041.35
1042.34
1042.46
1042.11
1039.37
1039.78
1042.2
1042.09
1041.43
1040.56
1039.79
1038.58
1035.96
1036.26
1037.8
1036.75
1036.13
1035.42
1035.24
1034.56
1031.57
1030.79
1032.65
1032.27
1032.37
1031.85
1031.27
1031.13
1028.75
1028.63
1031.05
1029.9
1029.56
1029.08
1030.01
1031.16
1027.67
1026.69
1028.52
1026.78
1026.18
1027
1025.9
1025.82
1022.52
1022.11
1024.18
1023.59
1024.27
1023.49
1023.88
1023.16
1021.33
1025.25
1028.17
1026.06
1027
1027.57
1026.91
1025.73
1025.98
1028.53
1027.57
1027.31
1024.53
1025.06
1030.3
1030.1
1029.57
1032.01
1033.17
1032.99
1032.41
1033.05
1033.71
1032.62
1032.63
1034.45
1036.13
1036.28
1036.96
1037.74
1038.43
1036.52
1036.55
1039.27
1040.49
1039.95
1040.32
1040.7
1040.44
1037.5
1036.94
1038.01
1036.28
1035.09
1034.48
1032.91
1032.73
1029.68
1029.89
1033.49
1034.07
1034.39
1035.85
1037.19
1037.79
1034.74
1034.11
1036.56
1036.48
1035.44
1034.64
1033.29