1026.29
1026.15
1024.59
1025.69
1026.66
1027.05
1027.13
1026.25
1026.64
1025.84
1023.34
1022.84
1022.99
1023.4
1023.91
1024.45
1025.79
1026.37
1024.67
1025.52
1025.54
1026.57
1027.09
1026.87
1028.83
1029.5
1028.45
1029.09
1029.84
1029.9
1028.72
1026.91
1026.13
1024.52
1021.91
1023.46
1025.33
1026.62
1027.41
1027.42
1028.7
1029.09
1027.57
1028.07
1028.12
1028.31
1028.24
1026.94
1027.27
1026.72
1024.57
1024.02
1023.6
1023.6
1022.7
1021.06
1021.3
1021.05
1019.22
1019.38
1019.63
1019.88
1019.95
1019.59
1020.29
1020.54
1019.4
1021.81
1022.33
1022.16
1021.82
1023.07
1023.04
1021.52
1021.74
1022.61
1022.91
1022.71
1022.21
1023.16
1023.14
1021.61
1021.99
1022.58
1022.71
1022.44
1021.86
1022.61
1022.43
1020.42
1020.77
1021.79
1021.98
1022.74
1022.92
1024.28
1023.9
1023.22
1024.02
1024.85
1025.47
1024.71
1024.11
1024.31
1023.97
1021.64
1020.38
1020.34
1017.91
1017.32
1016.71
1016.64
1015.96
1013.84
1014.3
1015.3
1015.32
1015.34
1016.09
1017.78
1018.02
1017.35
1018
1018.55
1018.68
1017.66
1016.37
1015.68