1030.88
1033.03
1030.63
1026.38
1027.7
1031.26
1032.18
1032.04
1031.86
1032.83
1030.04
1025.59
1025.96
1028.48
1028.29
1027.71
1027.12
1027.71
1026.94
1023.45
1024.09
1026.66
1026.95
1027.1
1026.75
1028.43
1027.44
1022.89
1022.39
1023.87
1024.11
1023.76
1023.76
1025.86
1025.53
1021.83
1023.31
1026.44
1027.17
1027.28
1027.2
1028.1
1028.11
1023.72
1022.95
1024.28
1024.59
1024.02
1023.37
1024.35
1023.61
1019.18
1018.82
1020.08
1021.16
1020.98
1020.75
1023.72
1024.3
1021.06
1020.62
1021.66
1021.81
1021.74
1021.4
1022.65
1022.09
1017.01
1019.93
1020.59
1020.98
1021.27
1022.64
1021.08
1016.88
1016.62
1018.64
1019.34
1019.28
1019.09
1020.73
1020.6
1016.95
1015.78
1018.24
1019.25
1019.03
1019.48
1021.66
1021.16
1018.06
1018.05
1022.34
1024.14
1024.85
1025.91
1028.54
1028.07
1023.6
1022.31
1025.8
1026.09
1025.04
1023.87
1023.89
1021.23
1016.77
1016.09
1018.01
1020.82
1020.53
1020.87
1022.4
1022.16
1018.29
1017.24
1019.31
1019.79
1019.43
1019.36
1020.29
1018.48
1013.87
1012.83
1015.19
1015.55
1015.26
1014.95