1021.73
1021.97
1023.76
1023.58
1022.13
1022.84
1024
1024.2
1024.19
1024.65
1025.03
1024.24
1021.57
1021.76
1023.49
1023.46
1023.08
1023.03
1023.65
1022.47
1019.84
1019.4
1020.58
1020.27
1019.78
1019.14
1020.02
1019.37
1017.01
1018.18
1019.63
1020.52
1020.64
1020.7
1022.2
1022.55
1020.98
1021.68
1023.39
1023.33
1022.86
1022.71
1023.15
1022.24
1019.5
1019.57
1021.16
1020.76
1020.05
1019.5
1020.91
1019.56
1016.97
1017.26
1018.38
1018.21
1017.69
1017.15
1018.37
1017.3
1014.18
1015.74
1017.53
1017.78
1017.55
1018.31
1019.39
1017.43
1018.59
1019.92
1020.13
1019.91
1020.04
1021.09
1019.51
1016.19
1016.2
1016.5
1015.76
1014.66
1013.51
1014.74
1014.85
1013.49
1015.09
1016.85
1018.25
1018.37
1019.51
1021.09
1020.97
1019.7
1020.74
1022.89
1023.1
1022.79
1022.57
1023.73
1022.26
1019.06
1018.96
1020.49
1020.33
1019.12
1018.82
1019.98
1018.78
1017.58
1018.75
1020.35
1020.78
1021.24
1022.03
1023.26
1022.67
1020.38
1021.75
1022.75
1023.3
1022.45
1021.81
1023.29
1021.6
1018.35
1018.03
1019.45
1019.63
1019.16