1029.68
1030.02
1028.1
1026.8
1028.95
1029.89
1029.5
1028.99
1028.18
1028.04
1026.17
1024.89
1026.59
1027.25
1026.97
1026.95
1026.78
1026.67
1024.61
1024.06
1026.04
1027.2
1026.93
1027.19
1027.29
1028.04
1026.63
1025.31
1026.44
1026.74
1026.33
1026.1
1026.11
1026.35
1024.61
1022.82
1024.35
1024.64
1023.55
1022.94
1024.1
1025.25
1023.62
1021.65
1023.33
1023.19
1022.45
1022
1022.07
1022.88
1022.65
1021.2
1020.71
1019.66
1017.69
1016.93
1015.98
1016.15
1016.09
1017.22
1019.96
1020.07
1019.31
1021.49
1022.97
1023.21
1023.69
1023.99
1023.68
1023.32
1022.87
1021.82
1020.96
1018.24
1018.61
1025.34
1027.78
1029.37
1032.18
1033.5
1034.48
1033.35
1031.13
1031.91
1032.49
1032.37
1033.13
1033.42
1034.17
1033.85
1032.94
1034.13
1035.44
1034.55
1035.15
1035.81
1037.41
1037.41
1036.73
1038.19
1039.2
1038.01
1037.19
1036.34
1035.46
1032.92
1031.12
1032.04
1032.14
1031.49
1032.23
1032.89
1034.25
1034.03
1033.21
1035.16
1035.15
1034.25
1033.26
1033.01
1032.8
1031.26
1029.58
1030.33
1029.91
1029.82
1030.11
1030.39