1017.16
1017.96
1019.6
1019.02
1018.39
1018.46
1018.24
1017.94
1018.32
1020.44
1023.42
1025.11
1025.41
1026.52
1027.21
1027.49
1027.65
1027.52
1028.03
1028.85
1028.39
1028.81
1028.78
1028.01
1027.25
1026.29
1026.27
1025.46
1023.89
1024.82
1025.01
1025.14
1025.5
1026.19
1028.35
1029.58
1030.5
1032.91
1033.95
1034.43
1034.75
1034.89
1035.3
1034.64
1032.53
1032.3
1031.94
1031.07
1029.78
1028.36
1028.1
1026.49
1023.09
1023.46
1023.08
1022.27
1020.59
1019.26
1019.69
1018.69
1017.7
1019.48
1020.5
1021.71
1023.14
1024.25
1025.89
1026.26
1027.18
1027.54
1027.28
1026.75
1025.51
1025.53
1024.84
1023.38
1023.67
1023.55
1023.4
1023.23
1022.11
1022.22
1021.96
1020.86
1021.98
1022.76
1023.83
1024.43
1025.32
1026.22
1026.56
1025.83
1026.63
1026.94
1026.64
1026.16
1024.91
1023.9
1021.72
1019.42
1019.44
1018.59
1017.32
1016.94
1016.53
1017.54
1016.98
1016.21
1017.61
1018.92
1019.09
1019.95
1020.19
1021.13
1020.41
1019.14
1019.85
1020.87
1022.02
1023.9
1024.22
1024.61
1023.56
1021.54
1021.84
1021.58
1020.53
1019.87