1011
1009.95
1009.89
1010.12
1009.43
1009.38
1010.55
1011.8
1011.78
1011.19
1012.23
1014.25
1014.57
1015.58
1017.85
1019.15
1019.39
1019.04
1019.69
1020.73
1019.67
1019.47
1020.84
1021.23
1021.9
1022.26
1023.42
1024.13
1022.43
1023.35
1024.62
1025.55
1026.39
1027.12
1028.83
1031.02
1030.52
1031.14
1031.89
1032.53
1032.31
1032.29
1031.47
1032.25
1029.22
1029.69
1028.99
1027.9
1027.18
1026.01
1025.17
1025.1
1022.86
1021.22
1020.48
1019.55
1018
1017.79
1017.05
1017.06
1015.9
1015.34
1015.53
1016.48
1016.23
1015.81
1015.71
1014.7
1014.69
1015.52
1016.39
1016.53
1016.83
1017.66
1019.04
1018.28
1018.78
1019.88
1020.45
1020.19
1019.52
1019.52
1019.81
1018.36
1017.27
1017.97
1018.09
1017.34
1016.58
1016.35
1016.05
1014.36
1012.41
1012.15
1011.41
1010.26
1009.26
1008.99
1008.75
1006.62
1005.87
1006.51
1006.18
1005.14
1004.11
1005.38
1007.05
1008.06
1009.41
1011.12
1013.39
1013.33
1013
1014.25
1015.72
1015.65
1016.49
1018.54
1020.22
1020.32
1020.55
1021.5
1022.21
1020.45
1019.33
1018.83
1018.8
1018.45