1027.27
1028.05
1029.42
1029.21
1026.67
1027.85
1031.71
1033.59
1034.44
1034.33
1034.45
1034.46
1030.72
1030.98
1034.82
1035.72
1034.98
1034.23
1034.05
1033.19
1029.74
1028.98
1030.84
1031.58
1031.25
1029.97
1029.7
1028.49
1025.5
1026.4
1029.35
1031.11
1032.44
1033.29
1035.06
1035.64
1034.09
1034.97
1037.76
1039.63
1040.02
1040.53
1040.45
1039.09
1035.42
1034.51
1035.68
1035.95
1035.12
1033.67
1032.63
1031.45
1028.06
1026.85
1028.11
1028.1
1027.68
1027.09
1026.09
1024.95
1022.31
1022.22
1024.26
1024.94
1024.68
1023.96
1023.8
1019.07
1018.72
1021.1
1021.55
1021.74
1021.71
1021.93
1021.98
1020.25
1020.09
1021.73
1022.65
1022.44
1021.51
1021.36
1021.14
1020.27
1019.81
1021.48
1022.93
1023.09
1022.76
1022.91
1021.27
1018.69
1017.1
1017.57
1016.22
1013.52
1010.21
1006.99
1004.26
1001.18
1000.04
998.879
999.034
997.693
997.898
998.987
1000.14
999.63
1000.63
1003.79
1006.53
1008.22
1010.28
1012.62
1014.27
1015.15
1016.43
1021.75
1025.02
1025.86
1025.51
1024.83
1021.84
1017.7
1016.65
1020.05
1022.25
1024.35