1025.63
1026.09
1026.44
1027.12
1026.26
1026.95
1029
1030.07
1029.68
1029.68
1031.07
1032.49
1031.44
1033.25
1035.01
1036.13
1036.03
1035.46
1035.33
1034.39
1031.69
1032.12
1034.22
1034
1033.75
1032.06
1031.95
1030.86
1028.36
1029.3
1032.92
1034.41
1035.42
1036.86
1038.71
1037.38
1035.94
1038.03
1041.27
1042.25
1042.36
1042.18
1041.59
1038.17
1034.85
1035.47
1037.81
1037.48
1036.44
1035.24
1034.57
1031.42
1028.21
1028.43
1030.12
1029.85
1028.67
1028.39
1028.54
1025.77
1023.41
1024.5
1026.87
1026.91
1027.11
1026.54
1026.87
1022.03
1022.79
1024.67
1025.06
1024.88
1024.7
1025.27
1024.08
1022.19
1023.11
1025.14
1024.88
1024.7
1023.75
1023.54
1021.54
1019.67
1020.94
1023.26
1023.87
1023.46
1022.89
1022.94
1021.46
1019.62
1019.06
1019.3
1017.22
1014.07
1011.31
1009.99
1008.31
1005.45
1004.8
1004.93
1004.5
1002.87
1001.59
1000.8
1001.61
1001.31
1004.29
1009.25
1011.15
1012.07
1012.17
1013.31
1013.24
1015.31
1017.34
1019.08
1021.23
1020.91
1019.81
1019.2
1018.49
1016.57
1016.69
1019.19
1020.33
1021.75