1031.78
1032.77
1035.06
1036.5
1035.82
1036.52
1038.79
1040.29
1040.31
1040.24
1041.39
1041.42
1039.7
1039.18
1040.04
1039.46
1039.28
1038.14
1038.09
1037.59
1035
1034.82
1035.04
1034.54
1033.5
1033.52
1033.87
1034.74
1032.66
1033.09
1033.96
1034.01
1034.5
1034.03
1034.28
1035.07
1034.29
1034.52
1036.2
1037.08
1036.79
1037.21
1037.8
1038.04
1036.63
1036.07
1036.53
1036.24
1034.74
1033.17
1032.02
1031.07
1028.49
1027.86
1028.15
1028.15
1027.61
1027.36
1026.74
1026.67
1024.79
1024.75
1025.7
1025.41
1024.78
1024.23
1023.21
1019.5
1017.87
1018.11
1017.71
1017.21
1017.35
1018.13
1018.44
1017.8
1017.8
1018.71
1018.57
1018.6
1018.93
1020.14
1020.86
1020.45
1021.23
1023.32
1024.44
1024.36
1024
1022.81
1021.16
1017.23
1014.41
1012.17
1008.74
1004.27
1001.9
999.798
997.878
997.121
998.427
1000.91
1002.54
1003.85
1004.33
1005.11
1006.28
1005.58
1006.02
1007.6
1009.27
1010.39
1011.77
1013.81
1016.51
1018.68
1021.07
1024.04
1025.82
1026.39
1025.89
1025.1
1021.34
1018.13
1018.13
1021.23
1023.42
1025.29