1032.28
1033.4
1035.15
1037.09
1036.95
1037.32
1038.87
1040.22
1040.41
1040.37
1040.63
1041.33
1039.55
1039.11
1039.45
1039.08
1039.21
1038.43
1037.7
1038.07
1035.82
1035.15
1034.82
1034.58
1033.68
1033.4
1033.87
1034.59
1033.45
1033.17
1034.07
1033.93
1033.79
1033.24
1033.98
1034.87
1034.54
1034.53
1035.92
1036.62
1036.24
1036.67
1036.95
1037.55
1036.57
1035.83
1036.09
1035.38
1034.14
1032.64
1031.37
1030.76
1028.54
1027.78
1027.65
1027.44
1027.18
1026.41
1026.4
1026.41
1025.21
1024.94
1025.43
1025.43
1024.63
1023.71
1022.63
1019.11
1017.35
1017.05
1016.65
1015.93
1016.34
1016.91
1018.22
1017.37
1017.26
1017.74
1018.07
1018.21
1018.44
1019.46
1020.48
1020.67
1021.11
1022.62
1024.07
1023.69
1022.5
1021.74
1019.56
1016.1
1011.97
1010.05
1005.92
1002.41
1000.71
997.781
996.987
996.367
998.109
1000.82
1002.91
1004.01
1005.45
1006.39
1007.5
1007.57
1008.53
1010.31
1011.91
1013.02
1014.46
1016.47
1018.87
1020.59
1022.6
1024.54
1025.43
1025
1023.42
1020.83
1018.49
1016.5
1017.44
1020.09
1023.07
1025.64