1031.25
1031.96
1033.11
1033.93
1031.43
1030.25
1032.1
1033.99
1034.21
1033.73
1033.04
1033.64
1031.1
1028.32
1030.08
1031.76
1032.37
1032.75
1033.44
1034.6
1031.71
1029.47
1032.01
1033.43
1033.65
1032.62
1032.22
1031.94
1029
1026.57
1027.74
1028.32
1028.54
1027.71
1026.96
1026.68
1023.44
1021.23
1021.89
1023.96
1024.68
1025.05
1025.77
1027.28
1026.37
1024.25
1026.15
1028.44
1029.52
1029.3
1029.02
1030.2
1028.04
1025.06
1026.2
1028.04
1028.22
1028.06
1027.68
1027.27
1023.96
1021.12
1021.94
1022.06
1021.21
1019
1016.07
1009.87
1008.57
1010.19
1011.98
1014.38
1014.83
1015.97
1016.46
1014.99
1014.52
1017.44
1020.8
1023.54
1025.62
1027.79
1029.27
1028.44
1025.39
1029.65
1030.4
1029.74
1028.19
1026.46
1024.99
1022.38
1018.65
1016.46
1013.19
1011.18
1013.74
1015.96
1018.37
1017.05
1014.67
1017.09
1019.94
1021.7
1021.77
1022.06
1023.98
1023.65
1023.37
1026.35
1028.96
1029.36
1031.16
1032.45
1033.91
1032.39
1031.62
1032.88
1033.68
1032.12
1031.35
1030.94
1033.02
1033.36
1031.76
1033.26
1034.61
1034.31