1033.22
1033.28
1034.11
1035.61
1035.58
1035.27
1036.78
1038.35
1037.47
1035.91
1035.02
1035.73
1035.35
1033.67
1034.44
1034.61
1034.32
1034.11
1033.96
1034.93
1033.43
1031.52
1032.38
1033.49
1033.67
1032.94
1032.87
1033.07
1031.81
1030.43
1030.83
1031.07
1030.28
1029.13
1028.41
1027.72
1027.11
1025.53
1026.29
1027.32
1027.58
1027.96
1028.16
1028.76
1027.88
1026.3
1027.44
1028.17
1027.59
1026.39
1025.64
1027.06
1026.65
1025.16
1025.68
1026.45
1025.91
1025.32
1024.38
1024.21
1022.97
1021.49
1021.33
1020.84
1018.36
1015.34
1012.14
1007.53
1006.87
1010.18
1012.47
1013.12
1013.17
1013.23
1014.05
1014.08
1013.34
1015.7
1017.88
1019.31
1020.96
1022.89
1025.22
1025.9
1024.92
1026.61
1027.09
1025.49
1022.74
1019.95
1017.34
1013.27
1008.5
1006.02
1002.23
1005.2
1009.95
1011.26
1013.19
1012.09
1011.7
1012.54
1013.11
1013.55
1014.34
1014.47
1016.63
1018.11
1019.08
1021.66
1023.45
1024.78
1025.63
1026.19
1027.94
1029.28
1029.21
1029.69
1030.1
1028.53
1026.56
1027.85
1030.47
1032.82
1032.43
1033.63
1033.99
1033.02