1032.29
1032.61
1033.29
1035
1034.53
1033.75
1034.86
1036.45
1035.89
1034.5
1034.06
1034.26
1032.68
1032.57
1033.4
1033.62
1033.67
1034.4
1034.15
1035.15
1033.82
1032.13
1033.18
1033.18
1032.82
1032.8
1032.31
1032.63
1030.77
1029.48
1029.84
1030.01
1029.37
1028.32
1028.01
1028.34
1027.73
1027.11
1027.83
1029.68
1029.85
1030.18
1030.08
1030.99
1030.38
1028.96
1029.25
1029.23
1028.86
1027.86
1026.98
1027.1
1025.93
1025.16
1025.76
1026.04
1025.87
1025.33
1024.88
1025.21
1023.62
1022.83
1023
1022.73
1021.15
1018.91
1017.1
1011.54
1009.79
1009.82
1010.3
1012.75
1012.92
1012.59
1013.99
1013.43
1012.34
1013.21
1014.42
1015.14
1016.11
1017.86
1021.11
1022.61
1022.82
1025
1026.85
1026.05
1024.48
1022.2
1020.28
1016.95
1012.09
1010.6
1006
1003.11
1003.52
1005.86
1008.89
1008.73
1008.24
1009.53
1010.46
1011.08
1010.69
1010.22
1011.41
1011.9
1013.94
1017.21
1019.57
1020.66
1022.1
1023.45
1025.48
1026.16
1026.67
1028.96
1030.43
1029.41
1027.36
1026.23
1025.16
1024.07
1025.92
1029.76
1031.99
1032.97