1033.78
1035.43
1037.3
1038.97
1039.09
1039.16
1040.77
1042.07
1041.92
1041.6
1041.45
1041.84
1040.96
1039.89
1039.74
1039.08
1038.84
1037.53
1037.1
1037.19
1036.07
1034.64
1034.7
1034.15
1034.29
1034.05
1033.94
1035.02
1034.36
1034.35
1034.27
1034.66
1034.57
1034.17
1034.18
1034.9
1034.53
1034.09
1034.71
1035.19
1035.18
1035.22
1035.54
1036.02
1035.35
1034.31
1034.38
1033.93
1033.2
1031.79
1030.46
1030.4
1029.12
1027.97
1027.42
1027.08
1025.78
1025.5
1025.31
1025.11
1024.39
1024.13
1024.27
1024.13
1023.24
1021.87
1020.71
1017.66
1014.88
1013.3
1012.04
1011.13
1010.8
1011.89
1013.63
1014.09
1014.47
1015.56
1016.3
1016.39
1016.52
1017.37
1018.38
1018.11
1017.93
1018.84
1018.53
1017.2
1014.98
1012.75
1010.29
1006.81
1003.1
998.906
994.811
992.169
991.189
991.512
992.894
994.536
996.5
998.719
1000.66
1002.51
1003.8
1005.51
1007.13
1008.18
1009.4
1011.37
1013.76
1015.63
1017.34
1019.25
1021.19
1022.73
1023
1023.58
1023.53
1021.09
1016.98
1013.38
1010.83
1012.57
1015.16
1018.86
1022.14
1023.91