1035.22
1037.03
1038.17
1039.77
1039.58
1039.22
1040.09
1040.82
1040.2
1039.33
1038.56
1039.18
1038.16
1036.83
1036.47
1036.07
1035.21
1034.29
1033.54
1033.99
1033.51
1032.85
1033.49
1033.59
1033.16
1033.62
1032.83
1033.68
1033.19
1032.46
1032.78
1033.07
1032.64
1032.7
1032.25
1032.86
1032.56
1031.96
1032.49
1032.93
1032.72
1032.71
1032.67
1033.27
1032.88
1031.5
1031.54
1031.11
1030.08
1028.63
1027.36
1027.49
1026.65
1025.05
1025.3
1024.8
1024.51
1023.03
1021.8
1022.27
1021.34
1020.35
1020.46
1019.62
1018.64
1017.13
1015.92
1013.48
1011.19
1009.19
1007.54
1005.64
1004.4
1005.16
1007.03
1008.6
1008.98
1010.12
1010.39
1009.59
1008.41
1008.77
1010.38
1009.83
1008.82
1009.38
1007.36
1002.74
999.625
997.06
993.759
988.961
984.399
982.61
981.961
982.59
985.21
989.171
991.342
993.403
994.484
996.579
998.591
1000.09
1001.2
1002.66
1004.91
1006.71
1008.87
1011.47
1014.03
1016.62
1018.05
1019.61
1021.8
1021.77
1020.97
1019.07
1015.93
1010.24
1005.29
1007.18
1010.33
1013.64
1016.67
1019.16
1020.34
1019.74