1035.46
1035.53
1037.14
1037.8
1037.79
1037.25
1037.76
1037.62
1036.83
1035.71
1034.7
1035.03
1034.5
1033.49
1033.45
1033.26
1032.77
1032.56
1032.52
1033.37
1033.71
1033.03
1033.38
1033.48
1033.3
1032.73
1032.79
1033.46
1032.73
1031.84
1032.27
1032.68
1032.34
1031.84
1031.54
1031.59
1031.44
1030.57
1030.52
1031.22
1030.69
1030.71
1030.69
1030.28
1030.36
1028.64
1028.64
1027.81
1026.38
1024.78
1023.24
1023.03
1022.37
1021.13
1020.61
1020.12
1019.55
1017.86
1017.4
1017.66
1016.73
1014.76
1013.72
1012.76
1011.56
1009.73
1008.64
1007.14
1004.48
1003.97
1002.46
1000.29
999.283
999.273
1001.36
1001.76
1001.27
1000.94
999.239
998.897
1000.2
1002.86
1003.22
1003.66
1005.45
1004.35
997.06
992.469
989.968
985.677
981.82
978.413
976.737
977.167
980.263
983.665
986.837
988.85
990.709
992.238
993.987
996.172
997.592
999.195
1000.59
1002.03
1004.16
1006.15
1008.34
1011.51
1014.37
1016.84
1018.57
1020.11
1020.62
1019.75
1016.41
1012.54
1008.03
1005.56
1006.76
1009.6
1013.71
1016.87
1018.42
1018.87
1018.47
1014.15