1032.71
1033.87
1034.59
1035.76
1035.78
1036.73
1036.05
1035.58
1035.65
1035.01
1032.9
1031.47
1029.67
1029.8
1029.55
1028.77
1028.29
1028.23
1027.83
1027.93
1028.94
1030.31
1030.84
1030.48
1030.91
1031.28
1031.68
1030.98
1030.66
1031.47
1030.66
1030.1
1030.68
1030.84
1030.68
1030.6
1030.1
1030.16
1029.62
1028.87
1028.99
1029
1029.25
1029.24
1029.09
1028.87
1028.18
1026.44
1026.07
1024.84
1022.75
1020.81
1019.58
1019.01
1018.19
1016.59
1015.66
1015.48
1014.5
1013.1
1012.66
1012.74
1013.06
1013.04
1013.87
1014.41
1014.66
1013.54
1013.34
1011.96
1011.13
1011.35
1011.7
1012.92
1014.36
1016.06
1017.63
1019.06
1018.49
1019.62
1020.15
1019.82
1018.75
1018.12
1018.08
1014.88
1013.08
1011.42
1008.82
1006.43
1003.58
1001.26
999.123
997.67
1001.42
1006.39
1010.2
1012.76
1014.14
1014.24
1014.84
1013.6
1011.02
1009.24
1006.73
1003.82
1000.85
999.713
1000.11
1001.6
1004.17
1008.5
1013.62
1018.78
1024.59
1027.77
1030.73
1031.69
1032.26
1033.06
1033.72
1033.51
1032.55
1031.54
1031.56
1030.64
1029.13
1028.19