1026.97
1027.24
1028.86
1028.35
1025.27
1026.93
1028.8
1028.58
1026.57
1025.6
1026.73
1025.97
1022.91
1023.14
1024.23
1023.72
1022.92
1023
1023.71
1022.98
1020.14
1020.93
1022.98
1023.42
1023.21
1024.14
1026.61
1028.95
1027.28
1028.87
1030.52
1030.14
1028.52
1027.38
1028.27
1027.72
1024.87
1025.29
1026.55
1025.76
1024.19
1023.9
1024.7
1023.78
1021.07
1021.44
1022.53
1021.25
1020.29
1019.43
1020.29
1019.71
1016.88
1016.98
1018.03
1017.15
1016.49
1016.04
1017.68
1017.66
1015.82
1016.48
1018.44
1018.39
1017.99
1017.7
1019.34
1017.65
1019.27
1021.54
1021.42
1020.61
1020.54
1022.16
1021.55
1019.16
1020.03
1021.56
1020.7
1019.56
1018.65
1019.77
1019.34
1016.56
1016.7
1018.41
1017.83
1017.73
1017.89
1018.94
1017.61
1014.98
1015.82
1017.45
1016.76
1015.96
1016.33
1017.35
1016.76
1013.64
1014.29
1015.97
1016.2
1017.67
1018.36
1020.21
1020.87
1019.27
1020.19
1022.28
1021.74
1020.87
1021.02
1023.37
1023.14
1020.24
1020.79
1023.24
1022.59
1021.37
1020.74
1021.97
1021.42
1019.31
1019.25
1020.5
1019.59
1018.48