1032.95
1030.94
1029.78
1028.9
1024.87
1027.38
1029.01
1030.11
1030.43
1031.24
1033.89
1035.4
1034.5
1039.17
1042.54
1045.1
1046.59
1047.34
1048.48
1046.82
1043.48
1044.19
1044.74
1043.54
1041.26
1038.85
1036.63
1034.18
1030.22
1033.45
1036.6
1037.95
1038.07
1036.94
1035.46
1031.45
1025.47
1026.04
1026.87
1025.65
1024.47
1023.65
1023.79
1021.83
1018.4
1021.07
1024.64
1026.72
1027.67
1027.99
1028.52
1027.48
1024.28
1026.99
1030.03
1031.11
1031.54
1031.39
1032.01
1029.74
1025.58
1027.74
1029.84
1029.23
1027.8
1026.81
1026.14
1020.84
1024.57
1029.27
1030.45
1029.95
1029.72
1029.71
1025.92
1020.81
1020.9
1021.13
1018.97
1019.22
1018.18
1017.69
1014.41
1011.01
1016.23
1026.27
1032.48
1037.22
1040.78
1044.05
1043.77
1041.15
1041.54
1043.75
1043.84
1043.46
1043.52
1044.11
1042.52
1039.31
1040.61
1042.9
1042.55
1041.56
1040.5
1038.88
1036.32
1032.66
1034.08
1037.83
1039.03
1039.26
1039.51
1040.44
1038.22
1033.98
1034.65
1036.25
1034.79
1032.85
1030.8
1030.09
1025.06
1020.15
1023.03
1027.67
1030.89
1032.64