1017.08
1018.15
1018.22
1017.43
1017.84
1018.59
1017.43
1018.57
1019.97
1021.95
1022.47
1023.29
1023.71
1026.15
1025.66
1026.55
1027.95
1028.18
1028.27
1027.86
1027.87
1028.32
1026.82
1026.42
1026.8
1026.15
1025.26
1024.15
1024.69
1023.96
1022.06
1023.73
1025.74
1027.49
1028.77
1029.68
1032.03
1033.38
1033.15
1034.62
1035.51
1036.23
1036.26
1036.09
1036.13
1036.18
1033.59
1032.54
1032.67
1032.26
1031.53
1030.18
1029.72
1029.22
1026.55
1026
1025.47
1024.75
1023.84
1023.53
1024.26
1024.3
1022.96
1023.83
1024.94
1025.19
1025.08
1026.26
1027.33
1026.38
1027.2
1028.6
1029.07
1029.22
1029.36
1030.61
1031.1
1030.26
1030.6
1030.83
1031.3
1030.97
1030.26
1030.14
1030.22
1028.98
1029.62
1030.13
1030.65
1030.73
1030.95
1031.38
1031.6
1030.94
1031.03
1031.61
1031.41
1031.56
1031.2
1031.81
1031.75
1030.39
1030.9
1032.06
1031.58
1031.75
1031.28
1031.13
1031
1029.59
1029.24
1029.61
1028.99
1029
1028.75
1029.77
1030.13
1029.27
1030.24
1031.26
1032.26
1032.7
1032.74
1033.92
1033.97
1032.96
1033.93
1033.84