1029.53
1030.84
1029.66
1029.45
1028.82
1029.53
1029.69
1027.27
1027.88
1028.51
1028.24
1027.25
1027.07
1027.76
1027.59
1025.89
1025.58
1026.42
1026.29
1026.03
1026.38
1028.49
1029.05
1027.38
1028.7
1030.05
1030.45
1029.64
1029.17
1029.71
1029.28
1026.95
1026.82
1027.39
1026.54
1025.56
1025.01
1025.35
1024.42
1022.04
1022.47
1023.34
1023.28
1023.42
1023.65
1025.16
1025.77
1023.76
1025.52
1026.59
1026.38
1026.58
1026.02
1026.97
1026.78
1024.42
1025.55
1026.26
1026.96
1026.65
1026.21
1027.35
1026.33
1023.16
1022.76
1021.97
1020.16
1015.43
1014.45
1013.23
1012.7
1014.17
1015.31
1015.49
1015.83
1015.9
1017.09
1018.03
1016.92
1018.37
1020.06
1020.55
1019.71
1019.78
1020.94
1021.23
1019.93
1020.41
1022.09
1022.21
1020.86
1020.78
1021.84
1021.9
1019.73
1020.1
1021.09
1020.57
1019.61
1018.7
1018.74
1017.62
1015.38
1014.86
1015.63
1018.57
1021.74
1024.04
1027.51
1029.14
1029.34
1030.6
1032.58
1033.53
1033.82
1033.06
1033.9
1033.61
1031.32
1032.35
1033.19
1033.13
1032.13
1031.36
1032.18
1031.76
1029.37
1029.1