1030.24
1031.09
1030.67
1030.3
1029.94
1030.27
1030.47
1029.04
1029.48
1029.69
1029.35
1028.42
1028.63
1028.74
1029.09
1027.48
1027.06
1027.38
1027.19
1027.24
1027.24
1029.14
1029.89
1029.08
1030.31
1031.48
1031.71
1030.8
1030.15
1030.22
1029.78
1027.75
1027.65
1027.72
1027
1026.18
1025.53
1025.66
1024.83
1022.6
1022.6
1023.26
1023.02
1023.24
1023.61
1025.11
1025.52
1024.29
1025.88
1026.47
1026.72
1025.95
1025.44
1024.69
1025.07
1024.56
1025.6
1026.22
1027.29
1026.63
1025.97
1026.79
1025.73
1023.04
1021.66
1020.51
1017.84
1012.32
1010.31
1010.68
1009.98
1010.36
1011.36
1011.87
1012.66
1013.38
1015.45
1016.24
1016.21
1017.61
1019.61
1019.93
1019.52
1020.24
1021.38
1021.93
1021.22
1021.01
1021.99
1022.16
1020.51
1019.51
1019.62
1019.84
1018.53
1020.07
1021.37
1020.36
1019.42
1017.24
1016
1013.55
1009.84
1009.03
1013.02
1017.27
1020.02
1022.76
1025.65
1027.68
1028.22
1029.98
1033.07
1034.31
1034.95
1035.07
1036.26
1035.79
1033.61
1033.8
1034.55
1034.51
1033.17
1032.03
1032.49
1032.17
1029.58
1029.26