1032.04
1034.62
1035.44
1035.91
1037.16
1038.86
1039.07
1038.47
1040.11
1041.32
1040.9
1039.93
1039.29
1040.24
1038.97
1037.67
1038.25
1037.95
1037.51
1037.08
1036.74
1037.38
1036.63
1035.77
1035.93
1035.95
1036.16
1035.59
1034.96
1035.73
1034.48
1033.76
1034.38
1034.39
1033.96
1033.54
1032.58
1033.88
1033.43
1032.6
1033.03
1033.82
1033.57
1034.02
1034.06
1034.53
1034.25
1032.82
1033.13
1033.4
1032.8
1031.52
1029.99
1029.31
1027.28
1024.99
1024.18
1023.94
1023.31
1022.69
1022.23
1022.58
1022.11
1021.86
1022.49
1022.99
1023.11
1022.21
1021.88
1020.55
1017.95
1017.83
1017.6
1017.12
1018.17
1019.03
1020.69
1021.84
1021.67
1023.03
1024.45
1025.02
1025.07
1025.05
1025.61
1025.01
1023.02
1022.22
1021.77
1020.15
1018.07
1016.67
1016.24
1015.6
1014.28
1014.81
1015.11
1014.85
1014.31
1015.03
1016.72
1016.53
1015.13
1013.07
1011.01
1009.12
1007.9
1007.11
1009.11
1015.35
1017.75
1021.55
1025.32
1027.71
1030.89
1033.59
1036.4
1036.95
1037.83
1038.34
1039.28
1038.96
1038.12
1036.74
1035.96
1033.52
1031.45
1030.83