1033.08
1035.31
1035.85
1035.55
1037.51
1038.12
1038.01
1037.28
1038.05
1037.79
1036.97
1035.76
1034.87
1034.91
1034.54
1033.76
1033.44
1033.18
1032.88
1032.61
1032.09
1033.57
1033.98
1033.26
1033.75
1034.04
1034.15
1033.39
1033.45
1034.1
1033.36
1032.8
1033.17
1033.28
1032.97
1032.66
1032.17
1032.39
1032.05
1031.24
1031.17
1031.87
1031.89
1031.54
1031.01
1030.75
1029.79
1027.79
1027.52
1026.48
1024.52
1023.26
1020.81
1020.18
1019.05
1017.44
1016.76
1016.35
1015
1012.97
1013.16
1013.95
1014.18
1013.79
1014.55
1015.41
1015.47
1013.94
1014.29
1012.62
1011.88
1012.27
1012.53
1013.2
1013.73
1016.03
1017.97
1018.72
1018.9
1020.1
1021.23
1021.34
1020.84
1019.98
1020.35
1017.3
1014.97
1013.77
1010.81
1008.28
1005.19
1002.91
1001.06
1003.41
1005.7
1009.72
1012.01
1014.36
1015.31
1014.88
1014.3
1012.65
1009.75
1007.53
1004.76
1001.16
999.287
999.969
1002.26
1004.35
1008.2
1013.49
1019.08
1023.98
1027.74
1031.35
1034.16
1034.97
1035.29
1036.06
1036.94
1036.77
1035.67
1034.4
1033.96
1032.74
1030.58
1029.43